Find Hot Penny Stocks To Buy

Top 10 Penny Stocks - Today's Top Performing Penny Stocks

OTC Penny Stocks
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Penny Stocks - NYSE, NASDAQ, AMEX
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Penny Stock Screener

Find end of date OTC Penny Stocks

Date: 11/21/2014 OTC Penny Stock Gainers

Symbol Exchange Company Stock Close % Change
IPLB 2.5000 16566.67%
TWYF 1.0000 13788.89%
HRVEQ PINK Harvey Electronics, Inc. 0.0220 10900.00%
DYRFF 0.0500 4900.00%
ZSTN 0.5100 3067.70%
SCTPF PINK STEM CELL THERAPEUTI 8.7500 3025.00%
QEBR OTC VIRTUAL MEDICAL INTL INC 0.6500 1525.00%
BHWX PINK Black Hawk Exploration Inc 0.0010 900.00%
PCWT 0.0010 900.00%
CLKZ PINK CLICKER Inc. 0.0012 500.00%
MACIF 0.0111 484.21%
RVTID 0.3000 400.00%
PDNLB 0.0994 397.00%
CEKFF PINK CASPIAN ENERGY INC 0.1393 325.99%
CAPV 0.1100 266.67%
SMAA 0.0045 200.00%
JGLD 0.0600 200.00%
CAPA 0.6000 200.00%
PSWS OTC PureSafe Water Systems, Inc. 0.0003 200.00%
TBGPF 0.0230 187.50%
View Complete List

OTC Penny Stock Losers

Symbol Exchange Company Stock Close % Change
SILXF PINK SILEX SYSTEMS LTD 0.5017 -99.91%
FRTD 0.0003 -92.50%
SAVW OTC Ludvik Capital, Inc. 0.0001 -90.00%
MSITF PINK MEDICAL SERVICES CLA 0.0001 -90.00%
LDSVF PINK LINDT & SPRUNGLI AG 713.8860 -85.74%
MESNF 0.0020 -81.98%
XUII 0.1100 -75.56%
MXAM PINK MAXAM GOLD CORP 0.0202 -74.75%
PLKT PINK Planktos Corp. 0.1200 -73.33%
ZEON 0.2500 -71.59%
AAVGD 0.0060 -70.00%
GAXFF PINK GALAHAD METALS INC 0.0026 -67.50%
ADPAN PINK ADELPHIA RVRY ACC-7 0.0100 -66.67%
DNNC PINK DONINI INC NEW 0.0050 -66.67%
SPRL PINK Strat Petroleum Ltd. 0.0001 -66.67%
KATX PINK KAT Exploration, Inc. 0.0400 -65.22%
CHCX 0.0037 -63.37%
IOGA 0.1100 -63.33%
AKDS PINK Arkados Group Inc. 0.0073 -62.56%
WTKN PINK WellTek Incorporated. 0.0010 -61.54%
View Complete List

Find intraday penny stocks that are listed on NYSE, NASDAQ and AMEX.

Date:

Penny Stock Winners

Symbol Sector Industry Current Price % Change
PRVT Services Motion Pictures 0.2800 55.56%
CAEI Consumer/Non-Cyclical Personal and Household Prods. 0.0600 28.00%
APWR Utilities Electric Utilities 0.1500 25.00%
EXM Transportation Water Transportation 0.7800 21.88%
ACUS 0.8000 17.65%
SVNT Healthcare Biotechnology and Drugs 2.9200 16.80%
MGPI Consumer/Non-Cyclical Food Processing 4.3100 16.49%
COGO Technology Communications Equipment 2.1600 13.68%
CDTI Services Waste Management Services 3.1600 13.67%
ABK Financial Insurance (Prop. and Casualty) 0.0200 13.50%
AERG Capital Goods Aerospace and Defense 0.0500 12.50%
AKNS Utilities Electric Utilities 0.1800 11.25%
ENG Capital Goods Construction Services 0.6000 11.11%
PLX Healthcare Biotechnology and Drugs 5.3600 9.39%
HSOL Technology Semiconductors 1.1700 9.35%
SOLF Technology Semiconductors 1.1700 9.35%
BFR Financial Money Center Banks 4.7600 8.68%
RMKR Services Business Services 1.1300 8.65%
MXT Services Communications Services 1.6500 7.14%
GTXI Healthcare Biotechnology and Drugs 5.0000 6.38%
View Complete List

Penny Stock Losers

Symbol Sector Industry Current Price % Change
AOB Healthcare Biotechnology and Drugs 0.1000 -80.61%
MMG Basic Materials Gold and Silver 0.1000 -79.17%
CBC Financial Regional Banks 0.0300 -75.00%
AEN Healthcare Biotechnology and Drugs 0.8300 -63.91%
PMU Basic Materials Gold and Silver 0.0800 -16.67%
AAC 1.3200 -14.84%
ASB Healthcare Medical Equipment and Supplies 0.0600 -14.29%
UQM Technology Electronic Instr. and Controls 1.2200 -12.86%
VRAZ Technology Computer Networks 2.8300 -11.84%
AFFM Financial Insurance (Prop. and Casualty) 0.1600 -11.11%
CASM Healthcare Medical Equipment and Supplies 1.7900 -7.25%
GBR Energy Oil and Gas Operations 0.9000 -7.22%
CIIC Transportation Misc. Transportation 0.0700 -6.86%
IDIX Healthcare Biotechnology and Drugs 4.3600 -6.64%
SNFCA Financial Insurance (Life) 4.1100 -6.38%
CUR Healthcare Biotechnology and Drugs 1.1800 -6.35%
EGI Basic Materials Gold and Silver 0.5900 -6.35%
KFS Financial Insurance (Prop. and Casualty) 1.9300 -6.31%
TRT Technology Semiconductors 1.5000 -6.25%
SQNM Healthcare Medical Equipment and Supplies 3.7000 -6.09%
View Complete List

Penny Stock Earnings Calendar

View Complete List

Home | Penny Stock Winners | Penny Stock Losers | Earning Stock Screener | Disclaimer | Terms of Service | Privacy | Contact Us

©2014 Buyhotpennystocks.org. All Rights Reserved.