Penny Stocks To Watch

This is a list of penny stocks to watch based on technical analysis and stock chart patterns. For penny stock traders who trade short term stocks, technical analysis is the key to success. The following list of penny stocks are either making new highs, trading around support, forming bullish candlestick patterns, gap up and so on.

Penny Stocks to Watch Today

These penny stocks are mostly trading on the NASDAQ exchange with stock price under $5.

6/29/2016

Symbol Open High Low Close Volume % Change Stock Prediction
XOMA 0.47 0.64 0.44 0.62 5965500 37.78% XOMA Stock Predictions
XRA 1.13 1.44 1.07 1.31 2244423 25.96% XRA Stock Predictions
CALI 1.40 2.46 1.39 1.72 2428800 25.55% CALI Stock Predictions
RGLS 2.65 2.92 2.61 2.87 3602300 12.99% RGLS Stock Predictions
GFI 4.68 4.96 4.62 4.91 8142800 10.84% GFI Stock Predictions
AMRS 0.44 0.49 0.40 0.41 11691030 10.81% AMRS Stock Predictions
GPL 1.61 1.70 1.60 1.68 2116200 9.09% GPL Stock Predictions
VNR 1.25 1.43 1.24 1.35 1998800 8.87% VNR Stock Predictions
TPLM 0.36 0.41 0.35 0.37 5275900 8.82% TPLM Stock Predictions
CASC 1.03 1.05 0.96 0.99 2382200 8.79% CASC Stock Predictions
ONVO 3.43 3.73 3.33 3.64 2132504 8.33% ONVO Stock Predictions
SORL 1.81 1.97 1.81 1.94 34200 7.78% SORL Stock Predictions
HMY 3.48 3.64 3.43 3.60 5579000 7.14% HMY Stock Predictions
SID 2.37 2.45 2.34 2.45 2426300 6.99% SID Stock Predictions
CIG 2.06 2.15 2.05 2.11 4055200 6.03% CIG Stock Predictions
BSPM 4.69 5.13 4.50 4.70 4531300 5.38% BSPM Stock Predictions
ASTC 1.70 1.80 1.64 1.78 39517 5.33% ASTC Stock Predictions
PLM 0.77 0.80 0.76 0.79 48500 5.33% PLM Stock Predictions
AVP 3.74 3.85 3.66 3.81 6506858 4.96% AVP Stock Predictions
VAL.P 3.94 4.01 3.87 3.96 26772900 4.49% VAL.P Stock Predictions
MUX 3.71 3.85 3.66 3.78 4999579 4.42% MUX Stock Predictions
EGO 4.39 4.57 4.35 4.50 6313800 4.41% EGO Stock Predictions
ABIO 2.86 3.00 2.82 3.00 13181 4.17% ABIO Stock Predictions
SVU 4.44 4.53 4.38 4.51 3021600 4.16% SVU Stock Predictions
AKS 4.37 4.48 4.30 4.41 11701809 4.01% AKS Stock Predictions
VVUS 1.10 1.15 1.10 1.14 622900 3.64% VVUS Stock Predictions
CHK 4.45 4.50 4.33 4.42 29686500 3.27% CHK Stock Predictions
VALE 4.92 4.97 4.81 4.85 24353800 3.19% VALE Stock Predictions
BIOD 0.33 0.33 0.31 0.33 431600 3.13% BIOD Stock Predictions
LINC 1.45 1.50 1.40 1.46 41200 0.69% LINC Stock Predictions
ANH 4.64 4.68 4.63 4.67 603706 0.65% ANH Stock Predictions
CVM 0.45 0.47 0.45 0.46 207800 0.00% CVM Stock Predictions